CoW Protocol

COW · 美元计价

$0.1083

-3.39% ≈ ￥0.71478 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.1124

24H 最低$0.108

今日开盘$0.1121

24H 成交量$25.62万

流通市值$6,399.94万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$690.78	$725.40	$676.56	$1,213.08万	$6,638.99万	-3.10%
543	1MBABYDOGE1MBABYDOGE	$0.0003073	$0.0003177	$0.0003062	$13.65万	—	-2.60%
58	QQQBQQQB	$657.22	$665.00	$654.77	$444.01万	—	-0.06%
258	AIArtificial Inu	$0.0163	$0.0178	$0.0161	$50.96万	$212.97万	0.62%
632	IOTXIoTeX	$0.003067	$0.00318	$0.003059	$6.89万	$2,965.44万	-2.97%
209	CELRCeler Network	$0.002437	$0.002544	$0.002388	$68.04万	$1,949.49万	-3.37%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
141	NILNillion	$0.06	$0.0643	$0.05962	$110.18万	$3,519.90万	-6.40%
650	HPEBHPEB	$44.8	$47.73	$44.01	$5.41万	—	-5.45%
35	PAXGPAX Gold	$4064.53	$4,071.69	$4,018.00	$1,140.16万	$18.09亿	0.09%
567	PLTRBPLTRB	$160.64	$164.07	$157.41	$11.64万	—	1.03%
358	GUNGunz	$0.001827	$0.001899	$0.001811	$32.21万	$750.98万	-2.56%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
31	LINKChainlink	$10.818	$11.04	$10.74	$1,186.72万	$83.94亿	-0.90%
509	DOGSDogs	$0.00003071	$0.00003184	$0.00003034	$16.37万	$1,637.13万	-2.85%
664	GLMGolem	$0.1053	$0.1096	$0.1046	$4.60万	$1.08亿	-3.48%
407	COTICOTI	$0.00937	$0.0098	$0.00934	$26.88万	$2,866.90万	-3.40%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
23	RWUSDRWUSD	$1	$1.00	$0.9995	$1,613.59万	—	0.02%