Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.43

-1.35% ≈ ￥260.238 (-$0.54)

更新于 2026-11-07 19:00:02

24H 最高$40.72

24H 最低$38.62

今日开盘$39.97

24H 成交量$124.66万

流通市值$1,784.73万

24H 涨跌额(-$0.54)

历史最高$66.2

最高日期2026-07-09

历史最低$36.66

最低日期2026-11-05

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$692.23	$725.40	$676.56	$1,273.59万	$6,638.99万	-2.12%
546	1MBABYDOGE1MBABYDOGE	$0.0003073	$0.0003177	$0.0003062	$13.79万	—	-2.01%
58	QQQBQQQB	$657.3	$665.00	$654.77	$494.29万	—	0.07%
271	AIArtificial Inu	$0.0168	$0.0178	$0.0161	$47.47万	$212.97万	4.35%
632	IOTXIoTeX	$0.003067	$0.00318	$0.003059	$7.12万	$2,965.44万	-2.42%
200	CELRCeler Network	$0.002438	$0.002544	$0.002357	$73.68万	$1,949.49万	2.57%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
141	NILNillion	$0.06022	$0.0643	$0.05968	$112.01万	$3,519.90万	-5.45%
648	HPEBHPEB	$44.81	$47.78	$44.01	$5.99万	—	-4.09%
35	PAXGPAX Gold	$4065.02	$4,071.69	$4,018.00	$1,131.13万	$18.09亿	0.17%
541	PLTRBPLTRB	$160.63	$164.07	$157.41	$13.96万	—	1.27%
376	GUNGunz	$0.001825	$0.001899	$0.001814	$30.76万	$750.98万	-1.51%
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
32	LINKChainlink	$10.82	$11.04	$10.74	$1,214.66万	$83.94亿	-0.05%
520	DOGSDogs	$0.00003071	$0.00003184	$0.00003063	$15.50万	$1,637.13万	-0.68%
652	GLMGolem	$0.1051	$0.1096	$0.105	$5.78万	$1.08亿	-2.96%
410	COTICOTI	$0.00937	$0.0098	$0.00935	$26.98万	$2,866.90万	-3.10%
419	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,581.53万	—	0.01%