GameStop (bStocks Tokenized St

GMEB · 美元计价

$25.04

4.20% ≈ ￥165.264 ($1.01)

更新于 2026-11-07 20:05:02

24H 最高$25.18

24H 最低$23.88

今日开盘$24.03

24H 成交量$5.05万

流通市值$642.61万

24H 涨跌额($1.01)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$691.02	$725.40	$676.56	$1,226.78万	$6,638.99万	-3.55%
542	1MBABYDOGE1MBABYDOGE	$0.000307	$0.0003177	$0.0003062	$13.61万	—	-2.45%
58	QQQBQQQB	$657.35	$665.00	$654.77	$447.88万	—	-0.31%
260	AIArtificial Inu	$0.0164	$0.0178	$0.0161	$50.63万	$212.97万	1.24%
632	IOTXIoTeX	$0.003062	$0.00318	$0.003059	$6.97万	$2,965.44万	-3.01%
200	CELRCeler Network	$0.002419	$0.002544	$0.002374	$72.89万	$1,949.49万	1.90%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
140	NILNillion	$0.05999	$0.0643	$0.05962	$111.12万	$3,519.90万	-6.13%
650	HPEBHPEB	$44.83	$47.78	$44.01	$5.54万	—	-5.90%
34	PAXGPAX Gold	$4064.94	$4,071.69	$4,018.00	$1,141.42万	$18.09亿	0.19%
565	PLTRBPLTRB	$160.62	$164.07	$157.41	$11.83万	—	0.84%
359	GUNGunz	$0.001819	$0.001899	$0.001811	$32.46万	$750.98万	-2.94%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
31	LINKChainlink	$10.809	$11.04	$10.74	$1,199.13万	$83.94亿	-0.81%
507	DOGSDogs	$0.00003065	$0.00003184	$0.00003034	$16.51万	$1,637.13万	-2.39%
664	GLMGolem	$0.1048	$0.1096	$0.1046	$4.60万	$1.08亿	-3.85%
401	COTICOTI	$0.00936	$0.0098	$0.00934	$27.26万	$2,866.90万	-3.11%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,571.29万	—	0.01%