Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$442.90万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMicron Technology (bStocks Tok	$688.14	$703.08	$680.27	$553.17万	$6,638.99万	-0.75%
544	1MBABYDOGE1MBABYDOGE	$0.0003053	$0.0003144	$0.000305	$11.75万	—	-2.86%
71	QQQBQQQB	$656.55	$662.79	$654.77	$265.37万	—	-0.65%
241	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.43万	$212.97万	-1.83%
618	IOTXIoTeX	$0.003045	$0.00316	$0.003037	$6.43万	$2,965.44万	-3.06%
195	CELRCeler Network	$0.002426	$0.002544	$0.002388	$69.63万	$1,949.49万	-1.46%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
138	NILNillion	$0.0588	$0.06374	$0.05872	$100.60万	$3,519.90万	-6.83%
681	HPEBHPEB	$44.73	$45.20	$44.28	$1.69万	—	0.18%
37	PAXGPAX Gold	$4062.09	$4,071.69	$4,040.74	$749.11万	$18.09亿	0.53%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.67万	—	-0.60%
379	GUNGunz	$0.001817	$0.001899	$0.001811	$26.54万	$750.98万	-3.51%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
30	LINKChainlink	$10.823	$10.99	$10.74	$899.30万	$83.94亿	-1.17%
454	DOGSDogs	$0.00003032	$0.00003176	$0.00003031	$18.43万	$1,637.13万	-4.23%
659	GLMGolem	$0.1054	$0.1084	$0.1046	$3.38万	$1.08亿	-2.32%
393	COTICOTI	$0.00922	$0.00971	$0.00922	$25.05万	$2,866.90万	-4.36%
386	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,248.90万	—	0.01%