KernelDAO

KERNEL · 美元计价

$0.0437

-2.46% ≈ ￥0.28842 (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高$0.0452

24H 最低$0.0435

今日开盘$0.0448

24H 成交量$8.59万

流通市值$1,256.03万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MUBMicron Technology (bStocks Tok	$688.07	$703.08	$680.27	$536.40万	$6,923.21万	-0.06%
541	1MBABYDOGE1MBABYDOGE	$0.0003052	$0.000314	$0.000305	$11.86万	—	-2.62%
72	QQQBQQQB	$656.68	$662.79	$654.77	$254.68万	—	-0.37%
243	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$49.99万	$210.39万	-1.23%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003035	$6.36万	$2,872.08万	-3.04%
194	CELRCeler Network	$0.002431	$0.002544	$0.002388	$68.90万	$1,919.21万	-0.29%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
135	NILNillion	$0.05871	$0.06374	$0.05859	$101.88万	$3,284.33万	-6.99%
682	HPEBHPEB	$44.83	$45.20	$44.28	$1.53万	—	0.72%
37	PAXGPAX Gold	$4063	$4,071.69	$4,046.03	$737.23万	$18.18亿	0.25%
671	PLTRBPLTRB	$160.57	$162.57	$159.66	$2.43万	—	0.08%
373	GUNGunz	$0.001812	$0.001899	$0.00181	$27.06万	$724.57万	-3.41%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
30	LINKChainlink	$10.841	$10.99	$10.74	$882.86万	$83.12亿	-0.51%
460	DOGSDogs	$0.00003036	$0.00003161	$0.00003031	$18.08万	$1,568.98万	-3.19%
656	GLMGolem	$0.1053	$0.1084	$0.1046	$3.38万	$1.05亿	-2.68%
394	COTICOTI	$0.00922	$0.00971	$0.00922	$25.00万	$2,747.87万	-4.06%
383	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,243.62万	—	-0.01%