NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMicron Technology (bStocks Tok	$688.98	$703.06	$680.27	$504.38万	$6,923.21万	-1.35%
541	1MBABYDOGE1MBABYDOGE	$0.0003044	$0.0003139	$0.0003044	$11.70万	—	-2.93%
74	QQQBQQQB	$656.64	$661.83	$654.77	$244.30万	—	-0.77%
242	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.27万	$210.39万	-1.83%
614	IOTXIoTeX	$0.003044	$0.00316	$0.003035	$6.25万	$2,872.08万	-2.72%
191	CELRCeler Network	$0.00249	$0.002544	$0.002388	$70.23万	$1,919.21万	1.10%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
132	NILNillion	$0.0588	$0.06374	$0.05859	$99.76万	$3,284.33万	-7.30%
686	HPEBHPEB	$44.97	$45.20	$44.28	$1.33万	—	0.27%
39	PAXGPAX Gold	$4064.21	$4,071.69	$4,046.03	$663.98万	$18.18亿	0.16%
670	PLTRBPLTRB	$160.41	$162.22	$160.11	$2.33万	—	-0.73%
379	GUNGunz	$0.001815	$0.001899	$0.00181	$25.50万	$724.57万	-3.71%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
30	LINKChainlink	$10.869	$10.99	$10.74	$865.89万	$83.12亿	-0.58%
448	DOGSDogs	$0.00003048	$0.00003152	$0.00003031	$18.42万	$1,568.98万	-3.15%
650	GLMGolem	$0.1069	$0.1084	$0.1046	$3.77万	$1.05亿	-1.29%
389	COTICOTI	$0.00926	$0.00971	$0.00922	$24.48万	$2,747.87万	-4.24%
377	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.96万	—	0.00%