Ondo

ONDO · 美元计价

$0.3662

-3.05% ≈ ￥2.4169 (-$0.01)

更新于 2026-11-07 19:40:02

24H 最高$0.3801

24H 最低$0.365

今日开盘$0.3777

24H 成交量$493.86万

流通市值$18.31亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$691.88	$725.40	$676.56	$1,251.74万	$6,638.99万	-3.52%
544	1MBABYDOGE1MBABYDOGE	$0.0003071	$0.0003177	$0.0003062	$13.67万	—	-2.54%
58	QQQBQQQB	$657.28	$665.00	$654.77	$476.30万	—	-0.26%
264	AIArtificial Inu	$0.0165	$0.0178	$0.0161	$49.63万	$212.97万	1.85%
634	IOTXIoTeX	$0.003069	$0.00318	$0.003059	$7.00万	$2,965.44万	-2.88%
201	CELRCeler Network	$0.002421	$0.002544	$0.002363	$73.22万	$1,949.49万	2.37%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
140	NILNillion	$0.06023	$0.0643	$0.05963	$111.64万	$3,519.90万	-5.98%
647	HPEBHPEB	$44.81	$47.78	$44.01	$5.83万	—	-4.84%
35	PAXGPAX Gold	$4063.65	$4,071.69	$4,018.00	$1,141.43万	$18.09亿	0.01%
553	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.87万	—	0.90%
368	GUNGunz	$0.001822	$0.001899	$0.001811	$31.91万	$750.98万	-2.31%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
32	LINKChainlink	$10.829	$11.04	$10.74	$1,204.56万	$83.94亿	-0.41%
509	DOGSDogs	$0.00003054	$0.00003184	$0.00003034	$16.33万	$1,637.13万	-2.74%
664	GLMGolem	$0.105	$0.1096	$0.1046	$4.78万	$1.08亿	-3.49%
406	COTICOTI	$0.00936	$0.0098	$0.00935	$26.95万	$2,866.90万	-3.41%
418	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,580.69万	—	0.01%