QNTB

QNTB · 美元计价

$37.07

5.58% ≈ ￥244.662 ($1.96)

更新于 2026-11-08 00:40:02

24H 最高$38.04

24H 最低$35.00

今日开盘$35.11

24H 成交量$14.75万

流通市值—

24H 涨跌额($1.96)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMicron Technology (bStocks Tok	$689.1	$703.06	$680.27	$512.54万	$6,923.21万	-1.60%
540	1MBABYDOGE1MBABYDOGE	$0.0003048	$0.0003139	$0.0003046	$11.77万	—	-2.56%
72	QQQBQQQB	$656.85	$662.34	$654.77	$246.97万	—	-0.82%
242	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.28万	$210.39万	-1.83%
613	IOTXIoTeX	$0.003038	$0.00316	$0.003035	$6.25万	$2,872.08万	-2.91%
192	CELRCeler Network	$0.002452	$0.002544	$0.002388	$68.92万	$1,919.21万	-0.20%
247	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
135	NILNillion	$0.05882	$0.06374	$0.05859	$100.53万	$3,284.33万	-6.89%
687	HPEBHPEB	$44.97	$45.20	$44.28	$1.34万	—	0.31%
38	PAXGPAX Gold	$4063.33	$4,071.69	$4,046.03	$673.46万	$18.18亿	0.38%
670	PLTRBPLTRB	$160.57	$162.22	$160.11	$2.34万	—	-0.97%
379	GUNGunz	$0.001816	$0.001899	$0.00181	$25.70万	$724.57万	-2.99%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
30	LINKChainlink	$10.871	$10.99	$10.74	$867.75万	$83.12亿	-0.17%
450	DOGSDogs	$0.00003047	$0.00003154	$0.00003031	$18.21万	$1,568.98万	-2.84%
651	GLMGolem	$0.1061	$0.1084	$0.1046	$3.62万	$1.05亿	-1.85%
390	COTICOTI	$0.00925	$0.00971	$0.00922	$24.56万	$2,747.87万	-3.65%
378	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,219.65万	—	-0.01%