Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.63

-6.82% ≈ ￥301.158 (-$3.34)

更新于 2026-11-07 19:50:01

24H 最高$49.70

24H 最低$43.49

今日开盘$48.97

24H 成交量$3,234.26万

流通市值$5,737.66万

24H 涨跌额(-$3.34)

历史最高$204.29

最高日期2026-07-09

历史最低$38.85

最低日期2026-11-05

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$691.2	$725.40	$676.56	$1,245.31万	$6,638.99万	-3.84%
543	1MBABYDOGE1MBABYDOGE	$0.0003074	$0.0003177	$0.0003062	$13.53万	—	-2.54%
58	QQQBQQQB	$657.29	$665.00	$654.77	$454.56万	—	-0.39%
262	AIArtificial Inu	$0.0165	$0.0178	$0.0161	$50.33万	$212.97万	1.85%
633	IOTXIoTeX	$0.003074	$0.00318	$0.003059	$7.02万	$2,965.44万	-2.60%
201	CELRCeler Network	$0.002424	$0.002544	$0.002366	$72.87万	$1,949.49万	1.93%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
140	NILNillion	$0.05994	$0.0643	$0.05963	$111.20万	$3,519.90万	-6.24%
648	HPEBHPEB	$44.81	$47.78	$44.01	$5.73万	—	-5.24%
35	PAXGPAX Gold	$4064.54	$4,071.69	$4,018.00	$1,142.35万	$18.09亿	0.05%
558	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.40万	—	0.50%
365	GUNGunz	$0.001823	$0.001899	$0.001811	$31.88万	$750.98万	-2.67%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
32	LINKChainlink	$10.833	$11.04	$10.74	$1,204.54万	$83.94亿	-0.41%
506	DOGSDogs	$0.00003065	$0.00003184	$0.00003034	$16.40万	$1,637.13万	-2.33%
665	GLMGolem	$0.1051	$0.1096	$0.1046	$4.59万	$1.08亿	-3.49%
406	COTICOTI	$0.00938	$0.0098	$0.00935	$26.82万	$2,866.90万	-3.20%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,580.67万	—	0.03%