Venus

XVS · 美元计价

$2.799

-1.96% ≈ ￥18.4734 (-$0.06)

更新于 2026-11-07 20:25:02

24H 最高$2.87

24H 最低$2.79

今日开盘$2.855

24H 成交量$6.12万

流通市值$4,806.26万

24H 涨跌额(-$0.06)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$691.03	$725.40	$676.56	$1,205.81万	$6,638.99万	-3.33%
542	1MBABYDOGE1MBABYDOGE	$0.0003069	$0.0003177	$0.0003062	$13.67万	—	-2.97%
58	QQQBQQQB	$657.22	$665.00	$654.77	$439.89万	—	-0.30%
257	AIArtificial Inu	$0.0163	$0.0178	$0.0161	$51.28万	$212.97万	0.62%
632	IOTXIoTeX	$0.003061	$0.00318	$0.003059	$6.85万	$2,965.44万	-3.13%
209	CELRCeler Network	$0.002443	$0.002544	$0.002388	$67.56万	$1,949.49万	-0.65%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
140	NILNillion	$0.06002	$0.0643	$0.05962	$110.05万	$3,519.90万	-6.39%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.41万	—	-5.40%
35	PAXGPAX Gold	$4064.54	$4,071.69	$4,018.00	$1,139.13万	$18.09亿	0.03%
575	PLTRBPLTRB	$160.64	$164.07	$157.41	$11.31万	—	0.43%
359	GUNGunz	$0.001825	$0.001899	$0.001811	$32.22万	$750.98万	-2.56%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
31	LINKChainlink	$10.826	$11.04	$10.74	$1,178.74万	$83.94亿	-1.21%
504	DOGSDogs	$0.00003077	$0.00003184	$0.00003034	$16.84万	$1,637.13万	-2.75%
665	GLMGolem	$0.1053	$0.1096	$0.1046	$4.54万	$1.08亿	-3.84%
404	COTICOTI	$0.00938	$0.0098	$0.00934	$26.94万	$2,866.90万	-3.40%
415	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
23	RWUSDRWUSD	$1	$1.00	$0.9995	$1,613.56万	—	0.02%