0x协议

ZRX · 美元计价

$0.0926

-0.64% ≈ ￥0.61116 (-$0.00)

更新于 2026-11-08 00:45:01

24H 最高$0.0935

24H 最低$0.0916

今日开盘$0.0932

24H 成交量$5.41万

流通市值$7,816.88万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMicron Technology (bStocks Tok	$689.17	$703.06	$680.27	$510.88万	$6,923.21万	-0.90%
540	1MBABYDOGE1MBABYDOGE	$0.0003047	$0.0003139	$0.0003046	$11.76万	—	-2.68%
73	QQQBQQQB	$656.75	$662.10	$654.77	$245.63万	—	-0.63%
242	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.27万	$210.39万	-1.83%
614	IOTXIoTeX	$0.003038	$0.00316	$0.003035	$6.29万	$2,872.08万	-2.91%
192	CELRCeler Network	$0.002494	$0.002544	$0.002388	$69.87万	$1,919.21万	1.38%
247	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
133	NILNillion	$0.05879	$0.06374	$0.05859	$100.59万	$3,284.33万	-6.92%
685	HPEBHPEB	$44.97	$45.20	$44.28	$1.34万	—	0.31%
38	PAXGPAX Gold	$4063.6	$4,071.69	$4,046.03	$670.27万	$18.18亿	0.34%
669	PLTRBPLTRB	$160.57	$162.22	$160.11	$2.34万	—	-0.72%
379	GUNGunz	$0.001819	$0.001899	$0.00181	$25.70万	$724.57万	-2.73%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
505	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
30	LINKChainlink	$10.887	$10.99	$10.74	$866.65万	$83.12亿	0.16%
450	DOGSDogs	$0.00003055	$0.00003154	$0.00003031	$18.18万	$1,568.98万	-2.52%
651	GLMGolem	$0.1063	$0.1084	$0.1046	$3.65万	$1.05亿	-1.67%
390	COTICOTI	$0.00926	$0.00971	$0.00922	$24.57万	$2,747.87万	-3.54%
377	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,218.03万	—	0.00%